| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 3.55 | +3.2 % | 0 | 3.47 | 4.00 | 2.91 |
| 01/10/2026 | 3.50 | +0.29 % | 0 | 3.40 | 4.32 | 2.70 |
| 02/10/2026 | 3.05 | -13.49 % | 0 | 3.38 | 3.85 | 2.48 |
| 05/10/2026 | 2.88 | -4.8 % | 0 | 2.99 | 3.05 | 2.12 |
| 06/10/2026 | 2.67 | -8.1 % | 0 | 2.75 | 3.27 | 2.14 |