| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 14.17 | -1.01 % | 0 | 14.16 | 14.86 | 13.67 |
| 01/10/2026 | 14.49 | +2.15 % | 0 | 14.83 | 14.98 | 13.57 |
| 02/10/2026 | 16.75 | +14.8 % | 0 | 14.97 | 16.84 | 14.45 |
| 05/10/2026 | 17.38 | +1.76 % | 0 | 17.03 | 17.54 | 16.36 |
| 06/10/2026 | 18.34 | +5.28 % | 0 | 17.69 | 18.57 | 17.56 |