| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 5.18 | +3.5 % | 0 | 5.05 | 5.25 | 4.83 |
| 01/10/2026 | 5.10 | +0.99 % | 0 | 4.94 | 5.87 | 4.49 |
| 02/10/2026 | 4.46 | -12.3 % | 0 | 4.91 | 5.18 | 3.92 |
| 05/10/2026 | 4.24 | -4.83 % | 0 | 4.37 | 4.42 | 4.24 |
| 06/10/2026 | 3.95 | -8.26 % | 0 | 4.04 | 4.12 | 3.89 |