| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 12.02 | -1.11 % | 0 | 11.99 | 12.68 | 11.84 |
| 01/10/2026 | 12.20 | +1.46 % | 0 | 12.62 | 12.95 | 11.55 |
| 02/10/2026 | 14.40 | +15.85 % | 0 | 12.75 | 14.55 | 11.83 |
| 05/10/2026 | 14.97 | +1.94 % | 0 | 14.65 | 15.01 | 14.48 |
| 06/10/2026 | 15.58 | +3.8 % | 0 | 15.24 | 16.01 | 15.20 |