| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 6.09 | +2.96 % | 0 | 5.97 | 6.10 | 5.80 |
| 01/10/2026 | 6.02 | +0.92 % | 0 | 5.84 | 6.76 | 5.20 |
| 02/10/2026 | 5.28 | -11.94 % | 0 | 5.81 | 5.98 | 4.77 |
| 05/10/2026 | 5.03 | -4.01 % | 0 | 5.17 | 5.22 | 4.29 |
| 06/10/2026 | 4.71 | -6.65 % | 0 | 4.82 | 4.88 | 4.64 |