| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 11.03 | -1.3 % | 0 | 11.02 | 11.65 | 10.31 |
| 01/10/2026 | 11.23 | +1.68 % | 0 | 11.63 | 11.82 | 10.48 |
| 02/10/2026 | 13.33 | +16.62 % | 0 | 11.75 | 13.41 | 10.98 |
| 05/10/2026 | 13.86 | +1.8 % | 0 | 13.57 | 13.92 | 13.01 |
| 06/10/2026 | 14.54 | +4.3 % | 0 | 14.13 | 14.88 | 14.07 |