| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 7.10 | +2.98 % | 0 | 6.96 | 7.10 | 6.74 |
| 01/10/2026 | 7.02 | +1.15 % | 0 | 6.82 | 7.74 | 6.22 |
| 02/10/2026 | 6.15 | -11.51 % | 0 | 6.77 | 6.86 | 5.70 |
| 05/10/2026 | 5.92 | -3.11 % | 0 | 6.06 | 6.76 | 5.18 |
| 06/10/2026 | 5.57 | -5.91 % | 0 | 5.67 | 5.71 | 5.45 |