| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 10.26 | -0.48 % | 0 | 10.12 | 10.70 | 9.55 |
| 01/10/2026 | 10.29 | +1.18 % | 0 | 10.71 | 10.85 | 9.48 |
| 02/10/2026 | 12.34 | +16.81 % | 0 | 10.83 | 12.42 | 10.15 |
| 05/10/2026 | 12.78 | +1.96 % | 0 | 12.57 | 12.90 | 12.23 |
| 06/10/2026 | 13.43 | +4.51 % | 0 | 13.09 | 13.81 | 13.06 |