| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 8.19 | +2.44 % | 0 | 8.03 | 8.29 | 7.93 |
| 01/10/2026 | 8.09 | +0.87 % | 0 | 7.86 | 8.67 | 7.34 |
| 02/10/2026 | 7.13 | -11.38 % | 0 | 7.82 | 7.86 | 6.71 |
| 05/10/2026 | 6.84 | -2.15 % | 0 | 7.02 | 7.05 | 6.81 |
| 06/10/2026 | 6.49 | -4.49 % | 0 | 6.59 | 6.63 | 6.35 |