| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 9.38 | -0.85 % | 0 | 9.29 | 9.59 | 9.15 |
| 01/10/2026 | 9.42 | +1.18 % | 0 | 9.87 | 10.00 | 9.18 |
| 02/10/2026 | 11.40 | +17.47 % | 0 | 9.98 | 11.94 | 9.90 |
| 05/10/2026 | 11.88 | +2.46 % | 0 | 11.64 | 11.95 | 11.06 |
| 06/10/2026 | 12.50 | +5.27 % | 0 | 12.12 | 12.81 | 12.10 |