| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 9.37 | +2.91 % | 0 | 9.17 | 9.44 | 9.04 |
| 01/10/2026 | 9.28 | +1.7 % | 0 | 8.99 | 9.35 | 8.65 |
| 02/10/2026 | 8.16 | -10.78 % | 0 | 8.93 | 8.99 | 7.79 |
| 05/10/2026 | 7.93 | -1.12 % | 0 | 8.05 | 8.08 | 7.90 |
| 06/10/2026 | 7.47 | -3.93 % | 0 | 7.59 | 7.60 | 7.32 |