| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 10.57 | +2.32 % | 0 | 10.38 | 10.61 | 10.17 |
| 01/10/2026 | 10.48 | +1.16 % | 0 | 10.18 | 11.10 | 9.85 |
| 02/10/2026 | 9.28 | -10.25 % | 0 | 10.12 | 10.18 | 8.92 |
| 05/10/2026 | 9.03 | -0.22 % | 0 | 9.16 | 9.19 | 8.99 |
| 06/10/2026 | 8.54 | -3.06 % | 0 | 8.66 | 8.68 | 8.35 |