| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 6.95 | -1.42 % | 0 | 6.86 | 7.11 | 6.73 |
| 01/10/2026 | 7.07 | +2.76 % | 0 | 7.39 | 7.92 | 6.31 |
| 02/10/2026 | 8.67 | +20.35 % | 0 | 7.49 | 8.96 | 7.36 |
| 05/10/2026 | 9.11 | +4.9 % | 0 | 8.88 | 9.14 | 8.12 |
| 06/10/2026 | 9.49 | +5.86 % | 0 | 9.24 | 9.81 | 9.22 |