| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 13.88 | +2.17 % | 0 | 13.66 | 14.02 | 13.39 |
| 01/10/2026 | 13.76 | +1.21 % | 0 | 13.43 | 13.95 | 13.16 |
| 02/10/2026 | 12.36 | -8.68 % | 0 | 13.36 | 13.42 | 12.15 |
| 05/10/2026 | 12.04 | +0.5 % | 0 | 12.19 | 12.27 | 11.98 |
| 06/10/2026 | 11.47 | -2.3 % | 0 | 11.61 | 11.68 | 11.24 |