| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 5.66 | +0.18 % | 0 | 5.52 | 5.81 | 5.43 |
| 01/10/2026 | 5.79 | +3.39 % | 0 | 6.02 | 6.69 | 4.94 |
| 02/10/2026 | 7.18 | +20.99 % | 0 | 6.11 | 7.55 | 6.06 |
| 05/10/2026 | 7.50 | +4.53 % | 0 | 7.33 | 7.58 | 7.14 |
| 06/10/2026 | 7.89 | +6.77 % | 0 | 7.63 | 8.16 | 7.61 |