| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 17.52 | +2.28 % | 0 | 17.28 | 17.83 | 16.59 |
| 01/10/2026 | 17.32 | +0.35 % | 0 | 17.02 | 18.14 | 16.67 |
| 02/10/2026 | 15.78 | -8.28 % | 0 | 16.93 | 17.01 | 15.41 |
| 05/10/2026 | 15.25 | -1.07 % | 0 | 15.59 | 15.65 | 14.80 |
| 06/10/2026 | 14.75 | -2.32 % | 0 | 14.94 | 14.99 | 14.47 |