| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 3.82 | +3.11 % | 0 | 3.60 | 4.56 | 2.97 |
| 01/10/2026 | 3.93 | +7.67 % | 0 | 4.04 | 4.83 | 3.07 |
| 02/10/2026 | 4.95 | +25. % | 0 | 4.12 | 5.51 | 3.40 |
| 05/10/2026 | 5.18 | +3.6 % | 0 | 5.04 | 5.22 | 4.30 |
| 06/10/2026 | 5.48 | +6.82 % | 0 | 5.23 | 5.62 | 5.22 |