| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 25.52 | +1.49 % | 0 | 25.36 | 25.94 | 24.59 |
| 01/10/2026 | 25.37 | +0.4 % | 0 | 25.01 | 26.23 | 24.52 |
| 02/10/2026 | 23.48 | -6.79 % | 0 | 24.90 | 25.68 | 23.07 |
| 05/10/2026 | 22.83 | -1.38 % | 0 | 23.24 | 23.76 | 22.80 |
| 06/10/2026 | 22.23 | -2.31 % | 0 | 22.49 | 22.51 | 21.91 |