| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 7.91 | -1.31 % | 0 | 7.82 | 8.05 | 7.70 |
| 01/10/2026 | 8.01 | +1.52 % | 0 | 8.36 | 8.47 | 7.41 |
| 02/10/2026 | 9.78 | +19.35 % | 0 | 8.46 | 9.97 | 8.40 |
| 05/10/2026 | 10.23 | +4.82 % | 0 | 9.97 | 10.29 | 9.68 |
| 06/10/2026 | 10.68 | +6.43 % | 0 | 10.39 | 11.01 | 10.36 |