| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 11.85 | +2.29 % | 0 | 11.64 | 12.00 | 11.42 |
| 01/10/2026 | 11.75 | +0.9 % | 0 | 11.44 | 11.84 | 11.13 |
| 02/10/2026 | 10.47 | -9.43 % | 0 | 11.36 | 11.43 | 10.12 |
| 05/10/2026 | 10.20 | +0.74 % | 0 | 10.33 | 10.37 | 9.53 |
| 06/10/2026 | 9.66 | -1.93 % | 0 | 9.79 | 9.81 | 9.46 |