| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 7.23 | -22.09 % | 0 | 7.17 | 7.89 | 6.48 |
| 01/10/2026 | 7.37 | +1.8 % | 0 | 7.70 | 8.12 | 6.58 |
| 02/10/2026 | 9.00 | +18.42 % | 0 | 7.80 | 9.29 | 7.74 |
| 05/10/2026 | 9.45 | +4.65 % | 0 | 9.22 | 10.12 | 9.07 |
| 06/10/2026 | 9.96 | +7.33 % | 0 | 9.61 | 10.19 | 9.59 |