| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 13.19 | +19.11 % | 0 | 12.97 | 13.38 | 12.33 |
| 01/10/2026 | 13.07 | +0.85 % | 0 | 12.75 | 13.27 | 12.32 |
| 02/10/2026 | 11.72 | -9.5 % | 0 | 12.68 | 12.74 | 11.50 |
| 05/10/2026 | 11.41 | +0.53 % | 0 | 11.56 | 11.59 | 11.35 |
| 06/10/2026 | 10.86 | -1.94 % | 0 | 10.99 | 11.01 | 10.62 |