| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 3.05 | -0.33 % | 0 | 3.03 | 3.06 | 2.98 |
| 27/03/2026 | 3.08 | -0.16 % | 0 | 3.06 | 3.11 | 3.05 |
| 30/03/2026 | 2.99 | -4.33 % | 0 | 3.01 | 3.07 | 2.99 |
| 31/03/2026 | 3.04 | +1.51 % | 0 | 2.96 | 3.04 | 2.95 |
| 01/04/2026 | 3.03 | -1.3 % | 0 | 2.97 | 3.07 | 2.97 |