| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 3.49 | +1.01 % | 0 | 3.47 | 3.53 | 3.46 |
| 27/03/2026 | 3.41 | -0.58 % | 0 | 3.45 | 3.46 | 3.40 |
| 30/03/2026 | 3.55 | +4.57 % | 0 | 3.49 | 3.55 | 3.43 |
| 31/03/2026 | 3.47 | -1.28 % | 0 | 3.54 | 3.57 | 3.46 |
| 01/04/2026 | 3.48 | +1.02 % | 0 | 3.54 | 3.54 | 3.41 |