| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 5.14 | +0.49 % | 0 | 5.13 | 5.16 | 5.10 |
| 10/02/2026 | 5.21 | +1.17 % | 0 | 5.17 | 5.25 | 5.17 |
| 11/02/2026 | 5.05 | -2.51 % | 0 | 5.15 | 5.15 | 5.05 |
| 12/02/2026 | 4.97 | -1.58 % | 0 | 5.06 | 5.06 | 4.97 |
| 13/02/2026 | 4.37 | -12. % | 0 | 4.35 | 4.43 | 4.32 |