| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 3.35 | +0.75 % | 0 | 3.36 | 3.37 | 3.31 |
| 10/02/2026 | 3.42 | +1.79 % | 0 | 3.40 | 3.47 | 3.38 |
| 11/02/2026 | 3.26 | -3.83 % | 0 | 3.38 | 3.38 | 3.21 |
| 12/02/2026 | 3.18 | -2.45 % | 0 | 3.27 | 3.28 | 3.18 |
| 13/02/2026 | 2.58 | -18.61 % | 0 | 2.34 | 2.64 | 2.34 |