| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 4.14 | +0.49 % | 0 | 4.16 | 4.18 | 4.06 |
| 10/02/2026 | 4.20 | +1.2 % | 0 | 4.20 | 4.28 | 4.17 |
| 11/02/2026 | 4.06 | -3.1 % | 0 | 4.17 | 4.21 | 3.97 |
| 12/02/2026 | 3.98 | -1.97 % | 0 | 4.06 | 4.09 | 3.95 |
| 13/02/2026 | 3.37 | -15.03 % | 0 | 3.13 | 3.45 | 3.13 |