| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 2.94 | -0.34 % | 0 | 2.97 | 3.03 | 2.94 |
| 27/03/2026 | 2.90 | -1.19 % | 0 | 2.96 | 2.97 | 2.90 |
| 30/03/2026 | 3.02 | +4.5 % | 0 | 3.00 | 3.02 | 2.94 |
| 31/03/2026 | 2.96 | -1.66 % | 0 | 3.04 | 3.06 | 2.96 |
| 01/04/2026 | 2.96 | +0.51 % | 0 | 3.04 | 3.04 | 2.92 |