| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 3.14 | +0.96 % | 0 | 3.09 | 3.14 | 3.06 |
| 29/06/2026 | 3.28 | +4.79 % | 0 | 3.15 | 3.29 | 3.14 |
| 30/06/2026 | 3.18 | -1.85 % | 0 | 3.24 | 3.26 | 3.14 |
| 01/07/2026 | 3.25 | +2.52 % | 0 | 3.18 | 3.30 | 3.14 |
| 02/07/2026 | 3.19 | -2.45 % | 0 | 3.30 | 3.30 | 3.18 |