| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 6.49 | +2.29 % | 0 | 6.41 | 6.50 | 6.37 |
| 10/11/2025 | 6.51 | +0.7 % | 0 | 6.52 | 6.59 | 6.49 |
| 11/11/2025 | 6.60 | +2.25 % | 0 | 6.50 | 6.61 | 6.50 |
| 12/11/2025 | 6.61 | +1.3 % | 0 | 6.53 | 6.65 | 6.53 |
| 13/11/2025 | 6.47 | -1.6 % | 0 | 6.58 | 6.69 | 6.47 |