| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 3.98 | -4.33 % | 0 | 4.13 | 4.14 | 3.98 |
| 10/11/2025 | 3.99 | -1.24 % | 0 | 3.89 | 4.03 | 3.89 |
| 11/11/2025 | 3.91 | -3.46 % | 0 | 3.99 | 4.04 | 3.90 |
| 12/11/2025 | 3.89 | -2.39 % | 0 | 3.96 | 4.01 | 3.85 |
| 13/11/2025 | 3.94 | +0.25 % | 0 | 3.92 | 3.97 | 3.87 |