| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 6.11 | -0.81 % | 0 | 6.13 | 6.18 | 6.01 |
| 10/11/2025 | 5.99 | -0.83 % | 0 | 5.89 | 6.07 | 5.89 |
| 11/11/2025 | 5.99 | -0.99 % | 0 | 5.99 | 6.08 | 5.90 |
| 12/11/2025 | 5.89 | -1.59 % | 0 | 5.96 | 6.04 | 5.80 |
| 13/11/2025 | 5.94 | +0.08 % | 0 | 5.92 | 5.99 | 5.83 |