| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 7.94 | -2.76 % | 0 | 8.13 | 8.19 | 7.94 |
| 10/11/2025 | 7.99 | -0.62 % | 0 | 7.89 | 8.08 | 7.89 |
| 11/11/2025 | 7.83 | -2.8 % | 0 | 7.99 | 8.09 | 7.83 |
| 12/11/2025 | 7.89 | -1.13 % | 0 | 7.96 | 8.06 | 7.80 |
| 13/11/2025 | 7.94 | +0.13 % | 0 | 7.92 | 8.01 | 7.82 |