| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 5.49 | +2.52 % | 0 | 5.41 | 5.50 | 5.37 |
| 10/11/2025 | 5.51 | +0.64 % | 0 | 5.52 | 5.59 | 5.49 |
| 11/11/2025 | 5.60 | +2.47 % | 0 | 5.50 | 5.61 | 5.50 |
| 12/11/2025 | 5.61 | +1.36 % | 0 | 5.53 | 5.65 | 5.53 |
| 13/11/2025 | 5.56 | -0.36 % | 0 | 5.58 | 5.67 | 5.49 |