| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 5.99 | +2.31 % | 0 | 5.91 | 6.00 | 5.87 |
| 10/11/2025 | 6.01 | +0.59 % | 0 | 6.02 | 6.09 | 5.99 |
| 11/11/2025 | 6.10 | +2.27 % | 0 | 6.00 | 6.11 | 6.00 |
| 12/11/2025 | 6.11 | +1.41 % | 0 | 6.03 | 6.15 | 6.03 |
| 13/11/2025 | 5.98 | -1.57 % | 0 | 6.08 | 6.17 | 5.98 |