| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 4.49 | +3.1 % | 0 | 4.42 | 4.50 | 4.38 |
| 10/11/2025 | 4.51 | +0.89 % | 0 | 4.52 | 4.60 | 4.50 |
| 11/11/2025 | 4.60 | +3.14 % | 0 | 4.50 | 4.61 | 4.50 |
| 12/11/2025 | 4.62 | +1.88 % | 0 | 4.54 | 4.65 | 4.53 |
| 13/11/2025 | 4.57 | -0.33 % | 0 | 4.59 | 4.65 | 4.51 |