| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 3.50 | +4.33 % | 0 | 3.38 | 3.52 | 3.38 |
| 10/11/2025 | 3.51 | +1.15 % | 0 | 3.52 | 3.60 | 3.50 |
| 11/11/2025 | 3.60 | +4.05 % | 0 | 3.50 | 3.61 | 3.50 |
| 12/11/2025 | 3.62 | +2.41 % | 0 | 3.54 | 3.65 | 3.53 |
| 13/11/2025 | 3.57 | -0.42 % | 0 | 3.59 | 3.63 | 3.53 |