| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 3.99 | +3.51 % | 0 | 3.88 | 4.00 | 3.88 |
| 10/11/2025 | 4.01 | +1.01 % | 0 | 4.02 | 4.10 | 4.00 |
| 11/11/2025 | 4.10 | +3.54 % | 0 | 4.00 | 4.11 | 4.00 |
| 12/11/2025 | 4.12 | +2.11 % | 0 | 4.04 | 4.15 | 4.03 |
| 13/11/2025 | 4.11 | +0.74 % | 0 | 4.09 | 4.14 | 4.05 |