| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 5.31 | +0.76 % | 0 | 5.31 | 5.41 | 5.25 |
| 12/05/2026 | 5.24 | -1.41 % | 0 | 5.22 | 5.30 | 5.09 |
| 13/05/2026 | 5.23 | -0.19 % | 0 | 5.24 | 5.31 | 5.07 |
| 14/05/2026 | 5.40 | +3.45 % | 0 | 5.28 | 5.42 | 5.28 |
| 15/05/2026 | 5.35 | -0.83 % | 0 | 5.36 | 5.39 | 5.28 |