| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 5.39 | -1.01 % | 0 | 5.47 | 5.55 | 5.39 |
| 27/03/2026 | 5.41 | -0.46 % | 0 | 5.45 | 5.46 | 5.39 |
| 30/03/2026 | 5.52 | +2.41 % | 0 | 5.49 | 5.52 | 5.43 |
| 31/03/2026 | 5.46 | -0.91 % | 0 | 5.53 | 5.60 | 5.43 |
| 01/04/2026 | 5.41 | -0.64 % | 0 | 5.54 | 5.56 | 5.37 |