| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 5.14 | +0.59 % | 0 | 5.09 | 5.15 | 5.02 |
| 29/06/2026 | 5.35 | +4.29 % | 0 | 5.15 | 5.35 | 5.14 |
| 30/06/2026 | 5.18 | -1.43 % | 0 | 5.24 | 5.30 | 5.12 |
| 01/07/2026 | 5.36 | +3.47 % | 0 | 5.18 | 5.36 | 5.11 |
| 02/07/2026 | 5.25 | -0.38 % | 0 | 5.30 | 5.39 | 5.06 |