| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 5.57 | +0. % | 0 | 5.55 | 5.59 | 5.49 |
| 27/03/2026 | 5.61 | +0.36 % | 0 | 5.58 | 5.63 | 5.57 |
| 30/03/2026 | 5.51 | -2.22 % | 0 | 5.53 | 5.60 | 5.51 |
| 31/03/2026 | 5.57 | +1.27 % | 0 | 5.49 | 5.57 | 5.48 |
| 01/04/2026 | 5.52 | -1.16 % | 0 | 5.49 | 5.60 | 5.49 |