| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 5.98 | +3.73 % | 0 | 5.75 | 5.98 | 5.74 |
| 01/10/2026 | 5.95 | +1.11 % | 0 | 5.95 | 6.04 | 5.84 |
| 02/10/2026 | 6.02 | +0.92 % | 0 | 5.94 | 6.16 | 5.91 |
| 05/10/2026 | 6.20 | +3.08 % | 0 | 6.00 | 6.20 | 5.84 |
| 06/10/2026 | 6.08 | -1.46 % | 0 | 6.13 | 6.18 | 6.01 |