| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 4.38 | -3.1 % | 0 | 4.48 | 4.52 | 4.36 |
| 10/11/2025 | 4.35 | -1.47 % | 0 | 4.25 | 4.42 | 4.25 |
| 11/11/2025 | 4.27 | -3.51 % | 0 | 4.35 | 4.42 | 4.26 |
| 12/11/2025 | 4.25 | -2.3 % | 0 | 4.31 | 4.39 | 4.19 |
| 13/11/2025 | 4.24 | -1.51 % | 0 | 4.28 | 4.34 | 4.21 |