| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 4.31 | -0.35 % | 0 | 4.28 | 4.36 | 4.28 |
| 10/02/2026 | 4.23 | -1.4 % | 0 | 4.24 | 4.29 | 4.19 |
| 11/02/2026 | 4.42 | +3.88 % | 0 | 4.26 | 4.46 | 4.25 |
| 12/02/2026 | 4.46 | +1.83 % | 0 | 4.38 | 4.46 | 4.38 |
| 13/02/2026 | 5.14 | +14.62 % | 0 | 5.38 | 5.38 | 5.02 |