| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 7.38 | -0.4 % | 0 | 7.43 | 7.53 | 7.34 |
| 29/06/2026 | 7.24 | -2.1 % | 0 | 7.37 | 7.38 | 7.18 |
| 30/06/2026 | 7.33 | +0.83 % | 0 | 7.28 | 7.39 | 7.23 |
| 01/07/2026 | 7.13 | -2.86 % | 0 | 7.34 | 7.45 | 7.13 |
| 02/07/2026 | 7.32 | +0.97 % | 0 | 7.22 | 7.34 | 7.22 |