| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 7.09 | +1.87 % | 0 | 6.98 | 7.10 | 6.96 |
| 18/08/2026 | 6.93 | -2.33 % | 0 | 7.07 | 7.15 | 6.93 |
| 19/08/2026 | 7.03 | +0.43 % | 0 | 7.02 | 7.13 | 7.01 |
| 20/08/2026 | 6.95 | -1.21 % | 0 | 7.02 | 7.07 | 6.95 |
| 21/08/2026 | 7.05 | -0.14 % | 0 | 7.07 | 7.08 | 7.02 |