| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 7.34 | -1.87 % | 0 | 7.46 | 7.55 | 7.33 |
| 10/11/2025 | 7.32 | -0.75 % | 0 | 7.22 | 7.46 | 7.19 |
| 11/11/2025 | 7.37 | -0.14 % | 0 | 7.32 | 7.45 | 7.22 |
| 12/11/2025 | 7.22 | -1.3 % | 0 | 7.29 | 7.43 | 7.08 |
| 13/11/2025 | 7.28 | +0.21 % | 0 | 7.26 | 7.38 | 7.10 |