| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 8.99 | +2.63 % | 0 | 8.75 | 9.18 | 8.41 |
| 01/10/2026 | 8.95 | +0.73 % | 0 | 8.95 | 9.05 | 8.84 |
| 02/10/2026 | 9.02 | +0.61 % | 0 | 8.94 | 9.19 | 8.91 |
| 05/10/2026 | 9.09 | +0.89 % | 0 | 9.00 | 9.20 | 8.82 |
| 06/10/2026 | 9.08 | -0.98 % | 0 | 9.13 | 9.19 | 9.00 |