| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 8.38 | -0.36 % | 0 | 8.43 | 8.53 | 8.34 |
| 29/06/2026 | 8.24 | -1.85 % | 0 | 8.37 | 8.38 | 8.18 |
| 30/06/2026 | 8.33 | +0.73 % | 0 | 8.28 | 8.39 | 8.23 |
| 01/07/2026 | 8.13 | -2.52 % | 0 | 8.34 | 8.45 | 8.13 |
| 02/07/2026 | 8.31 | +0.67 % | 0 | 8.22 | 8.34 | 8.22 |