| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 8.09 | +1.63 % | 0 | 7.98 | 8.10 | 7.96 |
| 18/08/2026 | 7.93 | -2.04 % | 0 | 8.07 | 8.15 | 7.93 |
| 19/08/2026 | 8.13 | +1.56 % | 0 | 8.02 | 8.13 | 8.01 |
| 20/08/2026 | 8.14 | +1.31 % | 0 | 8.02 | 8.14 | 8.02 |
| 21/08/2026 | 8.05 | -0.12 % | 0 | 8.07 | 8.08 | 8.02 |