| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 9.20 | -0.65 % | 0 | 9.20 | 9.30 | 9.11 |
| 12/05/2026 | 9.39 | +1.84 % | 0 | 9.30 | 9.39 | 9.05 |
| 13/05/2026 | 9.28 | -0.11 % | 0 | 9.28 | 9.39 | 9.07 |
| 14/05/2026 | 9.13 | -1.93 % | 0 | 9.23 | 9.33 | 9.10 |
| 15/05/2026 | 9.17 | +0.44 % | 0 | 9.17 | 9.20 | 9.08 |