| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 8.33 | -1.65 % | 0 | 8.45 | 8.54 | 8.32 |
| 10/11/2025 | 8.31 | -0.66 % | 0 | 8.21 | 8.44 | 8.17 |
| 11/11/2025 | 8.22 | -1.85 % | 0 | 8.32 | 8.45 | 8.21 |
| 12/11/2025 | 8.22 | -1.02 % | 0 | 8.28 | 8.42 | 8.06 |
| 13/11/2025 | 8.13 | -1.52 % | 0 | 8.25 | 8.37 | 8.09 |