| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 9.38 | -0.32 % | 0 | 9.43 | 9.53 | 9.34 |
| 29/06/2026 | 9.34 | -0.59 % | 0 | 9.37 | 9.38 | 9.18 |
| 30/06/2026 | 9.33 | +0.65 % | 0 | 9.28 | 9.39 | 9.23 |
| 01/07/2026 | 9.23 | -1.23 % | 0 | 9.34 | 9.45 | 9.22 |
| 02/07/2026 | 9.28 | +0.27 % | 0 | 9.22 | 9.51 | 9.07 |