| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 9.99 | +2.36 % | 0 | 9.75 | 9.99 | 9.74 |
| 01/10/2026 | 10.04 | +1.62 % | 0 | 9.95 | 10.05 | 9.84 |
| 02/10/2026 | 9.91 | -0.5 % | 0 | 9.94 | 10.19 | 9.91 |
| 05/10/2026 | 10.20 | +1.85 % | 0 | 10.00 | 10.33 | 10.00 |
| 06/10/2026 | 10.08 | -0.88 % | 0 | 10.13 | 10.19 | 10.00 |