| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 9.09 | +1.45 % | 0 | 8.98 | 9.10 | 8.96 |
| 18/08/2026 | 9.03 | -0.72 % | 0 | 9.07 | 9.15 | 8.96 |
| 19/08/2026 | 9.03 | +0.33 % | 0 | 9.02 | 9.13 | 9.01 |
| 20/08/2026 | 9.14 | +1.16 % | 0 | 9.02 | 9.14 | 9.02 |
| 21/08/2026 | 9.05 | -0.11 % | 0 | 9.07 | 9.08 | 9.02 |