| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 4.43 | -3.06 % | 0 | 4.55 | 4.57 | 4.38 |
| 18/08/2026 | 4.45 | +0.11 % | 0 | 4.46 | 4.54 | 4.41 |
| 19/08/2026 | 4.55 | +0.33 % | 0 | 4.51 | 4.55 | 4.48 |
| 20/08/2026 | 4.49 | +0. % | 0 | 4.51 | 4.51 | 4.46 |
| 21/08/2026 | 4.48 | +0.22 % | 0 | 4.46 | 4.50 | 4.45 |