| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 4.45 | +0.23 % | 0 | 4.47 | 4.53 | 4.44 |
| 27/03/2026 | 4.41 | -0.45 % | 0 | 4.45 | 4.46 | 4.40 |
| 30/03/2026 | 4.56 | +3.87 % | 0 | 4.49 | 4.56 | 4.43 |
| 31/03/2026 | 4.47 | -1. % | 0 | 4.53 | 4.58 | 4.45 |
| 01/04/2026 | 4.48 | +0.79 % | 0 | 4.54 | 4.54 | 4.39 |