| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 5.63 | +0.36 % | 0 | 5.63 | 5.66 | 5.60 |
| 10/02/2026 | 5.71 | +1.06 % | 0 | 5.67 | 5.75 | 5.67 |
| 11/02/2026 | 5.55 | -2.29 % | 0 | 5.66 | 5.66 | 5.54 |
| 12/02/2026 | 5.47 | -1.44 % | 0 | 5.56 | 5.56 | 5.47 |
| 13/02/2026 | 4.87 | -10.9 % | 0 | 4.85 | 4.93 | 4.83 |