| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 4.20 | +1.57 % | 0 | 4.11 | 4.20 | 4.05 |
| 29/06/2026 | 4.30 | +3.61 % | 0 | 4.17 | 4.31 | 4.16 |
| 30/06/2026 | 4.19 | -1.64 % | 0 | 4.26 | 4.29 | 4.16 |
| 01/07/2026 | 4.31 | +2.86 % | 0 | 4.20 | 4.32 | 4.14 |
| 02/07/2026 | 4.26 | -0.82 % | 0 | 4.32 | 4.36 | 4.11 |