| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 3.62 | -3.72 % | 0 | 3.76 | 3.79 | 3.52 |
| 01/10/2026 | 3.53 | -3.02 % | 0 | 3.56 | 3.68 | 3.53 |
| 02/10/2026 | 3.54 | -0.56 % | 0 | 3.57 | 3.61 | 3.44 |
| 05/10/2026 | 3.29 | -6.27 % | 0 | 3.52 | 3.55 | 3.29 |
| 06/10/2026 | 3.47 | +3.58 % | 0 | 3.40 | 3.47 | 3.39 |