| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 4.12 | -3.18 % | 0 | 4.25 | 4.48 | 4.10 |
| 01/10/2026 | 4.07 | -1.81 % | 0 | 4.06 | 4.17 | 4.02 |
| 02/10/2026 | 4.00 | -1.36 % | 0 | 4.07 | 4.11 | 3.92 |
| 05/10/2026 | 3.83 | -4.61 % | 0 | 4.00 | 4.04 | 3.83 |
| 06/10/2026 | 3.94 | +2.21 % | 0 | 3.90 | 3.97 | 3.88 |