| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 4.65 | +0.65 % | 0 | 4.60 | 4.66 | 4.54 |
| 29/06/2026 | 4.79 | +3.23 % | 0 | 4.66 | 4.82 | 4.65 |
| 30/06/2026 | 4.69 | -1.47 % | 0 | 4.75 | 4.80 | 4.64 |
| 01/07/2026 | 4.85 | +3.41 % | 0 | 4.69 | 4.85 | 4.62 |
| 02/07/2026 | 4.75 | -0.73 % | 0 | 4.81 | 4.88 | 4.59 |