| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 13.38 | -0.22 % | 0 | 13.43 | 13.53 | 13.34 |
| 29/06/2026 | 13.24 | -1.16 % | 0 | 13.37 | 13.38 | 13.18 |
| 30/06/2026 | 13.33 | +0.45 % | 0 | 13.28 | 13.39 | 13.23 |
| 01/07/2026 | 13.33 | -0.11 % | 0 | 13.34 | 13.45 | 13.22 |
| 02/07/2026 | 13.26 | +0.08 % | 0 | 13.22 | 13.51 | 13.07 |