| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 13.09 | +1. % | 0 | 12.98 | 13.10 | 12.96 |
| 18/08/2026 | 12.93 | -1.22 % | 0 | 13.07 | 13.15 | 12.93 |
| 19/08/2026 | 13.03 | +0.23 % | 0 | 13.02 | 13.13 | 13.01 |
| 20/08/2026 | 13.04 | +0.08 % | 0 | 13.02 | 13.07 | 13.02 |
| 21/08/2026 | 13.05 | -0.08 % | 0 | 13.07 | 13.08 | 13.02 |