| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 13.80 | +0.25 % | 0 | 13.75 | 14.15 | 13.74 |
| 01/10/2026 | 13.95 | +0.47 % | 0 | 13.95 | 14.05 | 13.84 |
| 02/10/2026 | 14.02 | +0.39 % | 0 | 13.94 | 14.05 | 13.91 |
| 05/10/2026 | 14.09 | +0.57 % | 0 | 14.00 | 14.33 | 14.00 |
| 06/10/2026 | 14.08 | -0.64 % | 0 | 14.13 | 14.19 | 14.00 |