| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 2.66 | -3.8 % | 0 | 2.77 | 2.79 | 2.59 |
| 01/10/2026 | 2.60 | -2.08 % | 0 | 2.57 | 2.69 | 2.54 |
| 02/10/2026 | 2.54 | -1.36 % | 0 | 2.57 | 2.62 | 2.49 |
| 05/10/2026 | 2.34 | -7.34 % | 0 | 2.52 | 2.53 | 2.34 |
| 06/10/2026 | 2.43 | +2.75 % | 0 | 2.41 | 2.48 | 2.40 |