| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 3.18 | +0.95 % | 0 | 3.13 | 3.18 | 3.09 |
| 29/06/2026 | 3.32 | +4.73 % | 0 | 3.19 | 3.33 | 3.18 |
| 30/06/2026 | 3.20 | -2.14 % | 0 | 3.28 | 3.30 | 3.18 |
| 01/07/2026 | 3.35 | +4.36 % | 0 | 3.22 | 3.35 | 3.18 |
| 02/07/2026 | 3.26 | -1.36 % | 0 | 3.34 | 3.34 | 3.22 |