| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 3.35 | +1.06 % | 0 | 3.35 | 3.46 | 3.33 |
| 12/05/2026 | 3.24 | -3.28 % | 0 | 3.26 | 3.33 | 3.21 |
| 13/05/2026 | 3.27 | -0.46 % | 0 | 3.28 | 3.36 | 3.18 |
| 14/05/2026 | 3.45 | +6. % | 0 | 3.32 | 3.47 | 3.32 |
| 15/05/2026 | 3.38 | -1.46 % | 0 | 3.41 | 3.44 | 3.36 |