| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 3.67 | +0.82 % | 0 | 3.62 | 3.67 | 3.57 |
| 29/06/2026 | 3.81 | +4.1 % | 0 | 3.68 | 3.82 | 3.67 |
| 30/06/2026 | 3.70 | -1.86 % | 0 | 3.77 | 3.79 | 3.67 |
| 01/07/2026 | 3.82 | +3.24 % | 0 | 3.71 | 3.83 | 3.67 |
| 02/07/2026 | 3.80 | +0.26 % | 0 | 3.83 | 3.85 | 3.64 |