| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 3.93 | -3.44 % | 0 | 4.06 | 4.08 | 3.89 |
| 18/08/2026 | 4.01 | +1.78 % | 0 | 3.96 | 4.05 | 3.92 |
| 19/08/2026 | 3.95 | -1.99 % | 0 | 4.02 | 4.05 | 3.95 |
| 20/08/2026 | 3.94 | -1.63 % | 0 | 4.01 | 4.01 | 3.94 |
| 21/08/2026 | 3.98 | +0.25 % | 0 | 3.96 | 4.01 | 3.95 |