| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 3.16 | -3.22 % | 0 | 3.27 | 3.29 | 3.11 |
| 01/10/2026 | 3.08 | -2.38 % | 0 | 3.07 | 3.18 | 3.03 |
| 02/10/2026 | 2.98 | -2.78 % | 0 | 3.07 | 3.11 | 2.96 |
| 05/10/2026 | 2.80 | -6.98 % | 0 | 3.02 | 3.04 | 2.80 |
| 06/10/2026 | 2.96 | +3.86 % | 0 | 2.90 | 2.97 | 2.89 |