| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 1.65 | -7.06 % | 0 | 1.79 | 1.81 | 1.64 |
| 01/10/2026 | 1.60 | -4.49 % | 0 | 1.59 | 1.71 | 1.57 |
| 02/10/2026 | 1.53 | -3.16 % | 0 | 1.59 | 1.63 | 1.53 |
| 05/10/2026 | 1.36 | -11.11 % | 0 | 1.54 | 1.54 | 1.36 |
| 06/10/2026 | 1.47 | +6.16 % | 0 | 1.43 | 1.49 | 1.43 |