| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 3.46 | +2.06 % | 0 | 3.42 | 3.60 | 3.42 |
| 10/11/2025 | 3.56 | +1.42 % | 0 | 3.66 | 3.66 | 3.49 |
| 11/11/2025 | 3.71 | +5.86 % | 0 | 3.56 | 3.71 | 3.54 |
| 12/11/2025 | 3.66 | +2.38 % | 0 | 3.59 | 3.74 | 3.57 |
| 13/11/2025 | 3.61 | +0. % | 0 | 3.64 | 3.71 | 3.54 |