| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 2.45 | -5.77 % | 0 | 2.58 | 2.60 | 2.45 |
| 18/08/2026 | 2.53 | +2.43 % | 0 | 2.49 | 2.57 | 2.47 |
| 19/08/2026 | 2.50 | -1.96 % | 0 | 2.54 | 2.56 | 2.50 |
| 20/08/2026 | 2.52 | -0.2 % | 0 | 2.54 | 2.54 | 2.49 |
| 21/08/2026 | 2.51 | +0.8 % | 0 | 2.49 | 2.53 | 2.48 |