| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 1.55 | -7.74 % | 0 | 1.68 | 1.71 | 1.55 |
| 01/10/2026 | 1.51 | -4.14 % | 0 | 1.50 | 1.61 | 1.47 |
| 02/10/2026 | 1.44 | -3.36 % | 0 | 1.50 | 1.53 | 1.44 |
| 05/10/2026 | 1.27 | -11.54 % | 0 | 1.45 | 1.45 | 1.27 |
| 06/10/2026 | 1.37 | +6.64 % | 0 | 1.33 | 1.40 | 1.33 |