| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 4.10 | +5.54 % | 0 | 3.92 | 4.10 | 3.91 |
| 10/11/2025 | 4.06 | +1.37 % | 0 | 4.16 | 4.16 | 3.97 |
| 11/11/2025 | 4.21 | +5.51 % | 0 | 4.05 | 4.21 | 4.03 |
| 12/11/2025 | 4.16 | +2.34 % | 0 | 4.08 | 4.22 | 4.06 |
| 13/11/2025 | 4.10 | -0.24 % | 0 | 4.12 | 4.21 | 4.02 |