| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 2.94 | -4.85 % | 0 | 3.07 | 3.09 | 2.92 |
| 18/08/2026 | 3.02 | +2.03 % | 0 | 2.98 | 3.06 | 2.96 |
| 19/08/2026 | 3.01 | -0.99 % | 0 | 3.03 | 3.05 | 3.00 |
| 20/08/2026 | 2.97 | -1.33 % | 0 | 3.03 | 3.03 | 2.97 |
| 21/08/2026 | 3.00 | +0.67 % | 0 | 2.98 | 3.02 | 2.97 |